LSE:SGRO 15 June 2026 - 5 July 2026

SEGRO (LON:SGRO) shares: Prologis (NYSE:PLD) paper offer just above market price
··

SEGRO (LON:SGRO) shares: Prologis (NYSE:PLD) paper offer just above market price

SEGRO plc ended Monday as more of a speculative takeover trade, without the usual takeover premium. Hargreaves Lansdown showed the shares at 869.4p/869.8p after the London session, off 1.14%. Reuters reported the FTSE 100 slipped 0.3%. Based on Prologis Inc’s $140.20 share price in New York, GBP/USD close to $1.339 and a 0.084 exchange ratio, the rejected offer worked out to about 880p for each SEGRO share. That’s just about 1.1% over SEGRO’s midpoint on Monday. Back on June 24, when Prologis was at $145.30 and GBP/USD traded at $1.32, the same math got you 925p.
July 6, 2026
SEGRO shares erase Prologis bid premium ahead of July cutoff
··

SEGRO shares erase Prologis bid premium ahead of July cutoff

SEGRO plc heads into next week with shares trading just above where Prologis Inc’s rejected all-share offer priced them, moving the takeover talk from premium headlines to the numbers on the proposed exchange ratio. SEGRO closed Friday at 880p, dropping 3.8p after starting at 889.40p. Volume landed at 1.68 million shares. The stock’s 52-week range ran from 603.00p to 893.60p, London Stock Exchange data shows. The FTSE 100 added 0.25% to finish at 10,679.03, so SEGRO trailed the index in the last session before the weekend.
July 5, 2026
SEGRO (LON:SGRO) finishes week close to Prologis offer ahead of July review
··

SEGRO (LON:SGRO) finishes week close to Prologis offer ahead of July review

The London Stock Exchange is closed Saturday. The regular trading session ran from 8:00 a.m. to 4:30 p.m. BST on Friday, July 3. There’s no trading set for July 4. Focus now shifts to wrapping up the week and looking at what’s next. SEGRO plc closed at 880p on Friday, off 0.43%. Shares are 45p below the 925p per-share level floated by Prologis Inc., but that bid wasn’t a straight cash offer. The 925p was based on an all-share exchange. Now, the spread just moves with Prologis’s stock and the pound.
July 4, 2026
SEGRO (LON:SGRO) stock ends above Prologis (NYSE:PLD) bid after U.S. drop
··

SEGRO (LON:SGRO) stock ends above Prologis (NYSE:PLD) bid after U.S. drop

SEGRO plc finished Tuesday ahead of where Prologis Inc’s all-share proposal had valued the shares. Prologis stock fell, so the merger math weakened, putting more pressure on SEGRO to make its solo argument to shareholders. SEGRO finished the session at 875.20p, slipping 0.34%. The FTSE 100 index added 0.12% to close at 10,497.12. Prologis in New York dropped 2.46% to $135.47. Sterling was last at $1.3233, according to Reuters.
July 1, 2026
SEGRO stock: Prologis paper bid tracks shares as NAV gap stays open
··

SEGRO stock: Prologis paper bid tracks shares as NAV gap stays open

SEGRO plc shares sat just below 880p on Monday, a level that shows the market is pricing the Prologis Inc. approach less as a clean 925p bid and more as a live all-share ratio tied to the U.S. suitor’s stock. SEGRO was down 0.09% at 879.4p at 14:47 BST, with 1.49 million shares traded, while the FTSE 100 was little changed. The gap is in the paper math. Prologis said on June 24 that its 0.084-share exchange ratio valued SEGRO at 925p a share, based on a Prologis price of $145.30 and GBP/USD at about 1.32. Prologis shares were last at $138.36 on Monday. Using the same ratio and a GBP/USD rate of 1.3241, the implied value is about 878p,
June 29, 2026
FTSE 100 outperforms mid-caps as oil slide puts attention on rates
········

FTSE 100 outpaces FTSE 250 as markets watch for UK GDP, PMI data

London stocks are showing a split as the new week starts. The FTSE 100 was up 1.40% last week, but the FTSE 250 slipped 0.23%. The mid-cap gauge still tracks UK demand best, and fresh domestic numbers remain soft. Blue chips struggled Friday. Energy and banks led the FTSE 100 down, with Shell and BP each slipping over 0.9% as oil dropped 2.3%. The banks sub-index was off 1.4%. Autos fell 3.9%. Chemicals lost 3.0%. Wise stood out, jumping 9.6% after reporting a 21% jump in active customers to 18.9 million for fiscal 2026 and laying out a new share-buyback plan.
June 28, 2026
SEGRO (LON:SGRO) gap narrows as Prologis shares drop in U.S. trade
··

SEGRO (LON:SGRO) gap narrows as Prologis shares drop in U.S. trade

SEGRO plc starts the week trading with a real bid gap that’s narrower than the headline 925p from Prologis Inc’s rejected all-share approach. Prologis’ stock has slipped since the bid. SEGRO finished Friday at 880.20p. The stock jumped 19.0% from 739.80p a week ago. The FTSE 100 was up 1.4% for the week but closed out Friday 0.21% lower at 10,508.02.
June 27, 2026
SEGRO shares: Prologis offer gap narrows with lower all-share price
··

SEGRO shares: Prologis offer gap narrows with lower all-share price

SEGRO plc gave up little of its takeover-driven rally on Friday. Shares traded at 878.3p on Cboe Europe at 0801 EDT, down 0.2%. The live bid spread now matters more than the offer headline. London’s FTSE 100 slipped 0.7% by 0907 GMT. Prologis Inc gave a 925p number that's out of date. That figure came from Prologis’ June 23 close at $145.30 and a GBP/USD rate of 1.32. With Prologis now at $140.53 and sterling at $1.3219, the same 0.084-share exchange ratio turns into roughly 893p. The spread is now about 14.7p, not the 46.7p gap used in the headline offer.
June 26, 2026
FTSE 100 Climbs as Segro Bid Pushes Up Property Stocks
·

FTSE 100 Climbs as Segro Bid Pushes Up Property Stocks

FTSE 100 up 0.3% as property lifts London stocksLondon shares finished higher on Wednesday. The FTSE 100 added 0.3%. The FTSE 250 snapped a four-day losing run, closing up 0.8%. Property stocks led the gains. Segro turned down a buyout proposal from U.S.-based Prologis that put the UK warehouse group’s value at 925p a share, about £12.6 billion. The rejected deal was all in Prologis stock, with Segro investors set to get 0.084 Prologis shares for each Segro share.
June 24, 2026
SEGRO Stock Jumps 16%, but £900 Million Gap Signals Doubt Over Prologis Bid
··

SEGRO Stock Jumps 16%, but £900 Million Gap Signals Doubt Over Prologis Bid

SEGRO shares jumped 15.6% to about 858 pence in early London trading on Wednesday after Prologis disclosed a rejected £12.6 billion all-share approach. The warehouse landlord was the top FTSE 100 gainer, while the wider index was little changed. Prologis proposed exchanging 0.084 of its shares for each SEGRO share. Based on Prologis’ Tuesday close of $145.30 and a pound-dollar rate of 1.32, the terms implied 925p per SEGRO share, 24.6% above Tuesday’s 742p close. SEGRO shareholders would own about 10.5% of the combined company. Its board rejected the approach on June 23.
June 24, 2026
SEGRO Slips After BoE Decision as Data Centres Remain in Spotlight
·

SEGRO Slips After BoE Decision as Data Centres Remain in Spotlight

SEGRO plc shares slipped on Monday, closing off 0.56% at 746.40p. The stock started at 765.00p and hit 774.00p early, but sellers pushed it down after Friday's 4.28% surge. SEGRO gave back some recent gains and ended near its low for the day, trailing a few other UK property stocks. The FTSE 100 finished the session lower, off 0.39% at 10,430.62. SEGRO is sensitive to rates, so shares usually move with bond yields and leasing in the property market. The REIT owns income-generating property, paying most of its taxable profit to shareholders. REITs generally get a lift when investors expect rent growth, lower interest costs, or rising property values. Higher bond yields, weaker leasing, or a bigger risk premium can
June 15, 2026